Foghorn Therapeutics Inc (FHTX)
USD 6.1
(3.39%)
USD 6.1
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.31 | 3.35 | 3.04 | 3.06 | 92.3 Thousand |
| 23 Jan, 2024 | 3.58 | 3.58 | 3.15 | 3.25 | 185.1 Thousand |
| 22 Jan, 2024 | 3.87 | 4.22 | 3.48 | 3.5 | 204.4 Thousand |
| 19 Jan, 2024 | 4.2 | 4.28 | 3.78 | 3.84 | 103.3 Thousand |
| 18 Jan, 2024 | 5.16 | 5.16 | 4.17 | 4.2 | 137.1 Thousand |
| 17 Jan, 2024 | 4.99 | 5.43 | 4.95 | 5.11 | 62.7 Thousand |
| 16 Jan, 2024 | 5.11 | 5.26 | 4.88 | 5.19 | 55.8 Thousand |
| 12 Jan, 2024 | 5.6 | 5.6 | 5.17 | 5.26 | 37.7 Thousand |
| 11 Jan, 2024 | 5.63 | 5.63 | 5.33 | 5.47 | 39.5 Thousand |
| 10 Jan, 2024 | 5.45 | 5.78 | 5.15 | 5.67 | 83.6 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT