FTAI Infrastructure Inc. (FIP)
USD 6.8
(-5.23%)
USD 6.8
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.57 | 5.89 | 5.52 | 5.89 | 585.1 Thousand |
| 11 Mar, 2024 | 5.39 | 5.68 | 5.31 | 5.58 | 871.4 Thousand |
| 08 Mar, 2024 | 5.2 | 5.39 | 5.2 | 5.39 | 642.9 Thousand |
| 07 Mar, 2024 | 4.97 | 5.19 | 4.97 | 5.19 | 452.3 Thousand |
| 06 Mar, 2024 | 4.95 | 4.98 | 4.88 | 4.93 | 284.7 Thousand |
| 05 Mar, 2024 | 4.92 | 5.0 | 4.83 | 4.88 | 448.6 Thousand |
| 04 Mar, 2024 | 5.05 | 5.13 | 4.82 | 4.93 | 525.5 Thousand |
| 01 Mar, 2024 | 4.55 | 5.2 | 4.55 | 5.04 | 1.26 Million |
| 29 Feb, 2024 | 4.4 | 4.62 | 4.39 | 4.58 | 928.6 Thousand |
| 28 Feb, 2024 | 4.32 | 4.4 | 4.29 | 4.34 | 328.4 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW