FTAI Infrastructure Inc. (FIP)
USD 6.97
(2.5%)
USD 6.97
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.38 | 4.51 | 4.36 | 4.43 | 721.1 Thousand |
| 23 Feb, 2024 | 4.19 | 4.42 | 4.18 | 4.36 | 615.8 Thousand |
| 22 Feb, 2024 | 4.26 | 4.29 | 4.17 | 4.2 | 296.6 Thousand |
| 21 Feb, 2024 | 4.37 | 4.37 | 4.24 | 4.26 | 798.5 Thousand |
| 20 Feb, 2024 | 4.33 | 4.41 | 4.29 | 4.38 | 1.22 Million |
| 16 Feb, 2024 | 4.49 | 4.49 | 4.22 | 4.4 | 506.6 Thousand |
| 15 Feb, 2024 | 4.35 | 4.51 | 4.35 | 4.48 | 537.9 Thousand |
| 14 Feb, 2024 | 4.26 | 4.3 | 4.21 | 4.3 | 290.2 Thousand |
| 13 Feb, 2024 | 4.44 | 4.44 | 4.15 | 4.17 | 661.6 Thousand |
| 12 Feb, 2024 | 4.52 | 4.61 | 4.49 | 4.53 | 530.4 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW