FTAI Infrastructure Inc. (FIP)
USD 4.7
(-1.47%)
USD 4.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 3.34 | 3.49 | 3.31 | 3.48 | 488.6 Thousand |
| 20 Jun, 2023 | 3.26 | 3.45 | 3.23 | 3.36 | 446.2 Thousand |
| 16 Jun, 2023 | 3.23 | 3.34 | 3.17 | 3.27 | 691.6 Thousand |
| 15 Jun, 2023 | 3.22 | 3.36 | 3.18 | 3.19 | 728.1 Thousand |
| 14 Jun, 2023 | 3.38 | 3.48 | 3.33 | 3.36 | 446.4 Thousand |
| 13 Jun, 2023 | 3.53 | 3.63 | 3.36 | 3.37 | 526.9 Thousand |
| 12 Jun, 2023 | 3.5 | 3.52 | 3.44 | 3.52 | 366.5 Thousand |
| 09 Jun, 2023 | 3.62 | 3.62 | 3.48 | 3.5 | 300.4 Thousand |
| 08 Jun, 2023 | 3.62 | 3.7 | 3.6 | 3.63 | 255.3 Thousand |
| 07 Jun, 2023 | 3.65 | 3.71 | 3.6 | 3.63 | 264 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW