FTAI Infrastructure Inc. (FIP)
USD 4.7
(-1.47%)
USD 4.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 3.63 | 3.75 | 3.62 | 3.67 | 338.6 Thousand |
| 05 Jun, 2023 | 3.6 | 3.7 | 3.57 | 3.66 | 200.3 Thousand |
| 02 Jun, 2023 | 3.45 | 3.6 | 3.44 | 3.6 | 288.9 Thousand |
| 01 Jun, 2023 | 3.25 | 3.52 | 3.25 | 3.43 | 448.4 Thousand |
| 31 May, 2023 | 3.24 | 3.28 | 3.21 | 3.25 | 215.9 Thousand |
| 30 May, 2023 | 3.25 | 3.3 | 3.17 | 3.25 | 253.5 Thousand |
| 26 May, 2023 | 3.13 | 3.25 | 3.13 | 3.22 | 198.2 Thousand |
| 25 May, 2023 | 3.16 | 3.25 | 3.0 | 3.14 | 209.9 Thousand |
| 24 May, 2023 | 3.21 | 3.25 | 3.04 | 3.18 | 397.3 Thousand |
| 23 May, 2023 | 3.46 | 3.56 | 3.23 | 3.25 | 555.5 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW