Fifth Third Bancorp (FITB)

USD 45.58

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1986 64.5 64.5 64.13 64.5 471.57 Thousand
06 Jan, 1986 64.5 64.5 63.94 64.5 17.94 Thousand
03 Jan, 1986 64.5 64.5 63.94 64.5 133.27 Thousand
02 Jan, 1986 64.13 64.13 63.94 64.13 43.56 Thousand
31 Dec, 1985 64.25 64.25 63.88 64.25 33.31 Thousand
30 Dec, 1985 63.75 64.13 63.75 63.75 33.31 Thousand
27 Dec, 1985 64.0 64.19 63.81 64.0 158.89 Thousand
24 Dec, 1985 64.25 64.25 63.69 64.25 23.06 Thousand
23 Dec, 1985 63.75 63.94 63.75 63.75 107.64 Thousand
20 Dec, 1985 64.0 64.0 63.63 64.0 248.59 Thousand