Fifth Third Bancorp (FITB)

USD 45.57

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1985 62.5 62.69 62.5 62.5 343.42 Thousand
02 Dec, 1985 62.75 62.94 62.56 62.75 174.27 Thousand
29 Nov, 1985 62.75 62.75 62.56 62.75 392.12 Thousand
27 Nov, 1985 62.5 62.69 62.5 62.5 238.34 Thousand
26 Nov, 1985 63.0 63.0 62.63 63.0 7689.00
25 Nov, 1985 62.5 62.88 62.5 62.5 53.82 Thousand
22 Nov, 1985 62.5 63.44 62.5 62.5 76.88 Thousand
21 Nov, 1985 63.0 63.38 63.0 63.0 428 Thousand
20 Nov, 1985 63.25 63.63 63.06 63.25 71.76 Thousand
19 Nov, 1985 63.25 64.19 63.25 63.25 171.71 Thousand