Fifth Third Bancorp (FITB)

USD 45.62

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1986 66.5 66.88 66.31 66.5 89.7 Thousand
22 Jan, 1986 66.25 66.63 66.25 66.25 23.06 Thousand
21 Jan, 1986 67.0 67.0 65.69 67.0 110.2 Thousand
20 Jan, 1986 66.0 66.0 65.44 66.0 7689.00
17 Jan, 1986 65.25 65.63 64.69 65.25 343.42 Thousand
16 Jan, 1986 65.25 65.25 65.25 65.25 2563.00
15 Jan, 1986 64.5 64.88 64.5 64.5 38.44 Thousand
14 Jan, 1986 64.5 64.5 64.13 64.5 207.59 Thousand
13 Jan, 1986 64.0 64.38 64.0 64.0 20.5 Thousand
10 Jan, 1986 64.5 64.5 64.13 64.5 1.43 Million