Fifth Third Bancorp (FITB)

USD 45.62

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1986 70.5 70.5 69.94 70.5 102.51 Thousand
05 Feb, 1986 70.5 70.5 69.56 70.5 97.39 Thousand
04 Feb, 1986 69.5 70.44 69.5 69.5 20.5 Thousand
03 Feb, 1986 70.0 70.0 69.06 70.0 82.01 Thousand
31 Jan, 1986 69.0 69.0 68.44 69.0 82.01 Thousand
30 Jan, 1986 68.0 68.56 68.0 68.0 35.88 Thousand
29 Jan, 1986 68.25 68.63 67.31 68.25 164.02 Thousand
28 Jan, 1986 67.25 67.25 66.88 67.25 82.01 Thousand
27 Jan, 1986 67.0 67.0 66.63 67.0 92.26 Thousand
24 Jan, 1986 67.0 67.0 66.63 67.0 25.62 Thousand