Fifth Third Bancorp (FITB)

USD 45.77

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1985 56.75 56.94 56.75 56.75 51.25 Thousand
31 Oct, 1985 56.5 56.5 56.5 56.5 38.44 Thousand
30 Oct, 1985 57.0 57.0 56.63 57.0 94.82 Thousand
29 Oct, 1985 56.5 56.5 56.13 56.5 325.48 Thousand
28 Oct, 1985 56.75 56.75 56.75 56.75 46.13 Thousand
25 Oct, 1985 57.5 57.5 56.94 57.5 333.17 Thousand
24 Oct, 1985 56.75 57.31 56.75 56.75 107.64 Thousand
23 Oct, 1985 57.25 57.25 56.88 57.25 61.5 Thousand
22 Oct, 1985 56.5 56.5 56.32 56.5 56.38 Thousand
21 Oct, 1985 56.25 56.25 56.25 56.25 5126.00