Fifth Third Bancorp (FITB)

USD 45.57

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1985 64.25 65.38 62.56 64.25 486.94 Thousand
15 Nov, 1985 62.25 62.25 61.88 62.25 51.25 Thousand
14 Nov, 1985 61.75 61.75 59.12 61.75 146.08 Thousand
13 Nov, 1985 59.38 59.38 58.81 59.38 135.83 Thousand
12 Nov, 1985 59.25 59.25 57.94 59.25 110.2 Thousand
11 Nov, 1985 57.5 58.06 57.5 57.5 5126.00
08 Nov, 1985 57.5 58.06 57.5 57.5 25.62 Thousand
07 Nov, 1985 58.25 58.25 57.13 58.25 92.26 Thousand
06 Nov, 1985 57.0 57.56 56.63 57.0 258.85 Thousand
05 Nov, 1985 56.5 56.88 56.5 56.5 28.19 Thousand