Fifth Third Bancorp (FITB)

USD 45.77

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1985 56.0 56.0 56.0 56.0 120.45 Thousand
17 Oct, 1985 55.75 55.75 55.19 55.75 187.09 Thousand
16 Oct, 1985 55.75 55.75 54.81 55.75 87.13 Thousand
15 Oct, 1985 54.5 54.5 53.56 54.5 61.5 Thousand
14 Oct, 1985 53.5 53.5 52.94 53.5 82.01 Thousand
11 Oct, 1985 52.25 52.44 52.06 52.25 151.21 Thousand
10 Oct, 1985 52.38 52.38 52.38 52.38 287.04 Thousand
09 Oct, 1985 52.0 52.0 52.0 52.0 10.25 Thousand
08 Oct, 1985 52.0 52.0 52.0 52.0 169.15 Thousand
07 Oct, 1985 52.0 52.0 52.0 52.0 28.19 Thousand