Fifth Third Bancorp (FITB)

USD 45.77

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1985 52.5 52.5 52.5 52.5 74.32 Thousand
03 Oct, 1985 52.38 52.38 52.19 52.38 53.82 Thousand
02 Oct, 1985 52.0 52.38 51.81 52.0 120.45 Thousand
01 Oct, 1985 51.75 52.31 51.75 51.75 7689.00
30 Sep, 1985 51.75 52.31 51.75 51.75 15.37 Thousand
26 Sep, 1985 51.75 51.94 51.75 51.75 76.88 Thousand
25 Sep, 1985 52.38 52.38 52.19 52.38 784.24 Thousand
24 Sep, 1985 52.0 52.38 52.0 52.0 76.88 Thousand
23 Sep, 1985 52.75 52.75 52.38 52.75 79.44 Thousand
20 Sep, 1985 51.75 51.94 51.56 51.75 1.04 Million