Fifth Third Bancorp (FITB)

USD 45.77

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1985 52.0 52.0 52.0 52.0 7689.00
04 Sep, 1985 52.0 52.56 52.0 52.0 356.24 Thousand
03 Sep, 1985 52.25 52.25 52.06 52.25 12.81 Thousand
30 Aug, 1985 52.0 52.0 52.0 52.0 5126.00
28 Aug, 1985 52.0 52.19 52.0 52.0 56.38 Thousand
27 Aug, 1985 52.0 52.38 52.0 52.0 12.81 Thousand
23 Aug, 1985 52.5 52.69 52.13 52.5 228.09 Thousand
22 Aug, 1985 52.25 52.25 52.25 52.25 10.25 Thousand
21 Aug, 1985 52.75 52.75 52.19 52.75 33.31 Thousand
20 Aug, 1985 52.5 52.5 52.13 52.5 166.58 Thousand