Fifth Third Bancorp (FITB)

USD 45.77

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1985 54.0 54.0 54.0 54.0 82.01 Thousand
02 Aug, 1985 54.0 54.94 54.0 54.0 253.72 Thousand
01 Aug, 1985 55.0 55.0 53.31 55.0 97.39 Thousand
31 Jul, 1985 53.13 53.13 50.88 53.13 392.12 Thousand
30 Jul, 1985 50.75 50.94 50.56 50.75 64.07 Thousand
29 Jul, 1985 51.25 51.81 50.69 51.25 135.83 Thousand
26 Jul, 1985 52.5 53.44 52.5 52.5 184.52 Thousand
25 Jul, 1985 53.75 53.94 53.56 53.75 704.79 Thousand
24 Jul, 1985 54.13 54.31 54.13 54.13 884.19 Thousand
23 Jul, 1985 54.38 54.38 54.19 54.38 1.17 Million