Fifth Third Bancorp (FITB)

USD 45.77

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1985 52.5 52.5 52.5 52.5 5126.00
16 Aug, 1985 52.0 52.0 52.0 52.0 164.02 Thousand
15 Aug, 1985 52.25 53.38 52.25 52.25 256.28 Thousand
14 Aug, 1985 53.25 53.44 53.25 53.25 56.38 Thousand
13 Aug, 1985 53.63 53.81 53.63 53.63 207.59 Thousand
12 Aug, 1985 54.0 54.0 53.63 54.0 20.5 Thousand
09 Aug, 1985 53.63 53.63 53.63 53.63 128.14 Thousand
08 Aug, 1985 54.0 54.0 53.44 54.0 64.07 Thousand
07 Aug, 1985 53.75 53.94 53.56 53.75 64.07 Thousand
06 Aug, 1985 54.0 54.0 54.0 54.0 2563.00