Fifth Third Bancorp (FITB)

USD 45.77

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1985 54.5 55.44 54.31 54.5 228.09 Thousand
19 Jul, 1985 55.0 55.38 55.0 55.0 353.67 Thousand
18 Jul, 1985 55.0 55.56 55.0 55.0 48.69 Thousand
17 Jul, 1985 55.75 55.75 55.75 55.75 10.25 Thousand
16 Jul, 1985 55.0 55.56 55.0 55.0 30.75 Thousand
15 Jul, 1985 55.0 55.0 55.0 55.0 17.94 Thousand
12 Jul, 1985 55.0 55.38 55.0 55.0 397.24 Thousand
11 Jul, 1985 55.0 55.56 55.0 55.0 461.31 Thousand
10 Jul, 1985 55.75 55.94 55.56 55.75 161.46 Thousand
09 Jul, 1985 56.0 56.0 55.44 56.0 443.37 Thousand