Fifth Third Bancorp (FITB)

USD 45.77

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1985 55.25 55.25 55.06 55.25 48.69 Thousand
05 Jul, 1985 54.75 54.75 54.19 54.75 120.45 Thousand
03 Jul, 1985 53.75 53.94 53.19 53.75 371.61 Thousand
02 Jul, 1985 53.75 53.75 52.81 53.75 71.76 Thousand
01 Jul, 1985 53.25 53.25 52.88 53.25 363.92 Thousand
28 Jun, 1985 53.0 53.0 52.06 53.0 146.08 Thousand
27 Jun, 1985 52.5 52.5 51.94 52.5 153.77 Thousand
26 Jun, 1985 52.0 52.38 52.0 52.0 7689.00
25 Jun, 1985 52.5 52.5 52.31 52.5 46.13 Thousand
24 Jun, 1985 52.25 52.25 51.88 52.25 7689.00