Fifth Third Bancorp (FITB)

USD 45.77

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1985 52.25 52.25 52.25 52.25 28.19 Thousand
19 Jun, 1985 52.25 52.25 52.25 52.25 17.94 Thousand
18 Jun, 1985 52.25 52.25 51.88 52.25 353.67 Thousand
17 Jun, 1985 51.75 51.94 51.75 51.75 56.38 Thousand
14 Jun, 1985 51.75 52.13 51.75 51.75 225.53 Thousand
13 Jun, 1985 51.75 52.13 51.75 51.75 51.25 Thousand
12 Jun, 1985 52.13 52.13 51.94 52.13 64.07 Thousand
11 Jun, 1985 51.75 52.13 51.75 51.75 187.09 Thousand
10 Jun, 1985 51.75 52.13 51.75 51.75 46.13 Thousand
07 Jun, 1985 52.0 52.19 51.81 52.0 202.46 Thousand