Fifth Third Bancorp (FITB)

USD 45.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 1985 51.25 52.38 51.25 51.25 261.41 Thousand
20 May, 1985 52.25 53.19 52.25 52.25 199.9 Thousand
17 May, 1985 53.25 53.25 52.13 53.25 322.92 Thousand
16 May, 1985 51.5 51.88 51.13 51.5 356.24 Thousand
15 May, 1985 50.75 51.13 50.56 50.75 597.15 Thousand
14 May, 1985 50.5 50.88 48.63 50.5 2.61 Million
13 May, 1985 49.75 49.75 49.56 49.75 171.71 Thousand
10 May, 1985 50.25 51.19 49.88 50.25 312.67 Thousand
09 May, 1985 51.5 51.69 51.13 51.5 46.13 Thousand
08 May, 1985 51.0 51.56 51.0 51.0 51.25 Thousand