Fifth Third Bancorp (FITB)

USD 45.77

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1985 46.25 46.25 45.69 46.25 825.24 Thousand
23 Apr, 1985 46.0 46.0 45.44 46.0 225.53 Thousand
22 Apr, 1985 46.0 46.0 45.63 46.0 35.88 Thousand
19 Apr, 1985 45.0 45.56 45.0 45.0 10.25 Thousand
18 Apr, 1985 45.75 45.75 45.75 45.75 12.81 Thousand
17 Apr, 1985 45.5 45.5 45.13 45.5 41 Thousand
16 Apr, 1985 45.5 45.5 44.94 45.5 35.88 Thousand
15 Apr, 1985 45.5 45.5 45.5 45.5 5126.00
12 Apr, 1985 44.5 45.06 44.5 44.5 33.31 Thousand
11 Apr, 1985 44.5 44.69 44.5 44.5 176.83 Thousand