Fifth Third Bancorp (FITB)

USD 45.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 1985 51.75 51.75 50.44 51.75 194.77 Thousand
06 May, 1985 49.75 50.13 49.19 49.75 612.52 Thousand
03 May, 1985 49.0 49.0 48.06 49.0 99.95 Thousand
02 May, 1985 48.5 48.5 47.56 48.5 71.76 Thousand
01 May, 1985 48.25 48.25 48.06 48.25 43.56 Thousand
30 Apr, 1985 48.0 48.0 47.44 48.0 187.09 Thousand
29 Apr, 1985 47.25 47.25 47.25 47.25 15.37 Thousand
26 Apr, 1985 47.0 47.0 47.0 47.0 33.31 Thousand
25 Apr, 1985 46.75 46.75 46.56 46.75 117.89 Thousand
24 Apr, 1985 46.25 46.25 45.69 46.25 825.24 Thousand