Fifth Third Bancorp (FITB)

USD 45.51

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1985 43.5 43.5 43.5 43.5 35.88 Thousand
04 Apr, 1985 43.5 44.06 43.5 43.5 102.51 Thousand
03 Apr, 1985 44.0 44.0 44.0 44.0 30.75 Thousand
02 Apr, 1985 43.5 43.88 43.5 43.5 140.95 Thousand
01 Apr, 1985 43.5 43.69 43.5 43.5 212.71 Thousand
29 Mar, 1985 64.75 64.75 64.75 64.75 30.75 Thousand
28 Mar, 1985 64.75 65.03 64.75 64.75 126.86 Thousand
27 Mar, 1985 64.75 64.75 64.75 64.75 3844.00
26 Mar, 1985 64.63 64.63 64.63 64.63 76.88 Thousand
25 Mar, 1985 65.0 65.0 65.0 65.0 84.57 Thousand