Fifth Third Bancorp (FITB)

USD 45.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1985 64.5 64.5 64.5 64.5 23.06 Thousand
20 Mar, 1985 65.0 65.0 65.0 65.0 15.37 Thousand
19 Mar, 1985 64.75 64.75 64.75 64.75 342.14 Thousand
18 Mar, 1985 64.25 64.25 64.25 64.25 7689.00
15 Mar, 1985 64.63 64.63 64.63 64.63 326.76 Thousand
14 Mar, 1985 64.75 64.75 64.75 64.75 19.22 Thousand
13 Mar, 1985 64.25 64.53 64.25 64.25 30.75 Thousand
11 Mar, 1985 64.63 64.63 64.63 64.63 495.91 Thousand
07 Mar, 1985 64.5 64.5 64.5 64.5 3844.00
06 Mar, 1985 64.25 64.25 64.25 64.25 61.5 Thousand