Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1987 54.75 55.5 54.75 54.75 68.34 Thousand
15 Jun, 1987 55.25 55.5 54.75 55.25 82.01 Thousand
12 Jun, 1987 55.0 55.5 54.75 55.0 517.7 Thousand
11 Jun, 1987 55.0 55.25 54.75 55.0 61.5 Thousand
10 Jun, 1987 55.0 55.0 54.25 55.0 574.08 Thousand
09 Jun, 1987 54.75 54.75 53.75 54.75 521.11 Thousand
08 Jun, 1987 53.75 53.75 53.5 53.75 99.09 Thousand
05 Jun, 1987 53.0 53.5 53.0 53.0 6834.00
04 Jun, 1987 53.5 53.5 52.75 53.5 131.56 Thousand
03 Jun, 1987 52.75 52.75 51.25 52.75 138.39 Thousand