Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1987 51.0 51.25 50.75 51.0 71.76 Thousand
01 Jun, 1987 50.75 51.25 50.75 50.75 47.84 Thousand
29 May, 1987 51.25 51.25 50.75 51.25 30.75 Thousand
28 May, 1987 50.75 51.25 50.75 50.75 82.01 Thousand
27 May, 1987 50.75 51.25 50.75 50.75 23.92 Thousand
26 May, 1987 51.0 51.25 50.0 51.0 225.53 Thousand
22 May, 1987 50.25 50.25 50.25 50.25 13.66 Thousand
21 May, 1987 50.25 50.25 50.25 50.25 6834.00
20 May, 1987 50.25 50.25 49.25 50.25 140.1 Thousand
19 May, 1987 49.75 50.5 49.75 49.75 251.16 Thousand