Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 May, 1987 50.25 52.0 49.5 50.25 196.48 Thousand
15 May, 1987 52.25 53.0 52.0 52.25 95.68 Thousand
14 May, 1987 52.75 53.25 52.75 52.75 44.42 Thousand
13 May, 1987 53.25 54.0 53.0 53.25 459.61 Thousand
12 May, 1987 53.5 54.5 53.5 53.5 464.73 Thousand
11 May, 1987 54.25 54.75 54.25 54.25 97.39 Thousand
08 May, 1987 54.0 54.5 54.0 54.0 169.15 Thousand
07 May, 1987 54.5 54.75 54.0 54.5 440.81 Thousand
06 May, 1987 54.75 55.25 53.75 54.75 343.42 Thousand
05 May, 1987 53.75 54.25 53.5 53.75 80.3 Thousand