Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1987 51.0 51.0 50.5 51.0 158.89 Thousand
21 Jan, 1987 50.63 51.25 50.5 50.63 187.94 Thousand
20 Jan, 1987 51.25 51.75 50.75 51.25 365.63 Thousand
19 Jan, 1987 51.75 51.75 50.75 51.75 162.31 Thousand
16 Jan, 1987 51.5 51.5 49.75 51.5 305.83 Thousand
15 Jan, 1987 50.25 52.75 50.25 50.25 430.56 Thousand
14 Jan, 1987 52.75 52.75 52.25 52.75 621.92 Thousand
13 Jan, 1987 53.0 53.0 51.5 53.0 591.17 Thousand
12 Jan, 1987 51.5 52.25 49.75 51.5 413.47 Thousand
09 Jan, 1987 49.88 50.25 48.75 49.88 1.2 Million