Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1987 51.25 51.5 51.0 51.25 99.09 Thousand
19 Feb, 1987 51.25 51.75 51.25 51.25 199.9 Thousand
18 Feb, 1987 51.5 51.5 51.0 51.5 650.97 Thousand
17 Feb, 1987 51.0 51.5 51.0 51.0 128.14 Thousand
13 Feb, 1987 50.75 51.5 50.75 50.75 317.79 Thousand
12 Feb, 1987 51.0 51.75 50.75 51.0 201.61 Thousand
11 Feb, 1987 51.25 51.25 50.75 51.25 145.23 Thousand
10 Feb, 1987 50.75 52.5 50.75 50.75 172.56 Thousand
09 Feb, 1987 52.0 52.5 52.0 52.0 47.84 Thousand
06 Feb, 1987 52.5 52.75 52.0 52.5 75.17 Thousand