Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1987 52.25 52.75 52.0 52.25 99.09 Thousand
04 Feb, 1987 52.75 52.75 52.0 52.75 95.68 Thousand
03 Feb, 1987 52.0 52.25 51.0 52.0 228.95 Thousand
02 Feb, 1987 51.75 51.75 50.75 51.75 179.4 Thousand
30 Jan, 1987 50.88 51.25 50.75 50.88 193.07 Thousand
29 Jan, 1987 50.5 51.25 50.5 50.5 172.56 Thousand
28 Jan, 1987 50.75 51.0 50.5 50.75 52.96 Thousand
27 Jan, 1987 51.25 51.5 50.5 51.25 87.13 Thousand
26 Jan, 1987 51.0 51.5 51.0 51.0 381.01 Thousand
23 Jan, 1987 51.5 52.0 50.75 51.5 727.85 Thousand