Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1986 60.75 61.0 59.5 60.75 134.97 Thousand
02 Jul, 1986 59.5 59.5 59.0 59.5 80.3 Thousand
01 Jul, 1986 59.0 59.0 58.0 59.0 240.91 Thousand
30 Jun, 1986 58.25 58.25 57.25 58.25 85.42 Thousand
27 Jun, 1986 57.75 57.75 57.25 57.75 64.92 Thousand
26 Jun, 1986 57.75 57.75 57.25 57.75 181.11 Thousand
25 Jun, 1986 57.25 57.25 56.25 57.25 107.64 Thousand
24 Jun, 1986 56.25 56.25 55.5 56.25 140.1 Thousand
23 Jun, 1986 55.5 55.5 55.0 55.5 545.04 Thousand
20 Jun, 1986 55.0 55.0 54.5 55.0 307.54 Thousand