Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1986 54.5 55.0 54.5 54.5 30.75 Thousand
18 Jun, 1986 54.5 55.0 54.5 54.5 184.52 Thousand
17 Jun, 1986 54.75 55.0 54.5 54.75 304.12 Thousand
16 Jun, 1986 54.25 55.0 54.25 54.25 398.1 Thousand
13 Jun, 1986 54.5 54.75 54.25 54.5 82.01 Thousand
12 Jun, 1986 54.5 54.5 54.25 54.5 10.25 Thousand
11 Jun, 1986 54.75 54.75 54.25 54.75 22.21 Thousand
10 Jun, 1986 54.75 55.0 54.25 54.75 148.64 Thousand
09 Jun, 1986 54.75 55.0 54.5 54.75 59.8 Thousand
06 Jun, 1986 54.5 55.25 54.5 54.5 78.59 Thousand