Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1986 55.0 55.0 54.25 55.0 146.93 Thousand
04 Jun, 1986 54.38 54.5 54.25 54.38 760.32 Thousand
03 Jun, 1986 54.5 54.75 54.25 54.5 52.96 Thousand
02 Jun, 1986 54.5 54.75 54.5 54.5 37.58 Thousand
30 May, 1986 55.0 55.0 54.25 55.0 203.32 Thousand
29 May, 1986 54.5 54.5 54.25 54.5 362.22 Thousand
28 May, 1986 54.5 54.5 54.0 54.5 99.09 Thousand
27 May, 1986 54.0 54.0 54.0 54.0 1709.00
23 May, 1986 54.0 54.5 54.0 54.0 34.17 Thousand
22 May, 1986 54.0 54.0 54.0 54.0 13.66 Thousand