Fifth Third Bancorp (FITB)

USD 45.49

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 1986 54.5 54.5 54.0 54.5 10.25 Thousand
19 May, 1986 54.0 54.5 54.0 54.0 6834.00
16 May, 1986 54.0 54.5 54.0 54.0 47.84 Thousand
15 May, 1986 54.0 54.5 54.0 54.0 30.75 Thousand
14 May, 1986 54.0 54.75 54.0 54.0 22.21 Thousand
13 May, 1986 54.0 55.25 54.0 54.0 141.81 Thousand
12 May, 1986 54.88 55.25 54.75 54.88 121.31 Thousand
09 May, 1986 55.25 55.5 54.75 55.25 63.21 Thousand
08 May, 1986 55.0 55.0 54.25 55.0 333.17 Thousand
07 May, 1986 54.0 54.5 53.63 54.0 175.98 Thousand