Fifth Third Bancorp (FITB)

USD 45.49

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1986 82.75 82.94 82.56 82.75 53.82 Thousand
21 Apr, 1986 83.0 83.0 82.63 83.0 97.39 Thousand
18 Apr, 1986 83.5 83.5 83.13 83.5 33.31 Thousand
17 Apr, 1986 83.25 83.44 83.06 83.25 135.83 Thousand
16 Apr, 1986 83.38 83.38 82.81 83.38 161.46 Thousand
15 Apr, 1986 82.75 82.75 82.38 82.75 56.38 Thousand
14 Apr, 1986 82.75 82.75 82.38 82.75 51.25 Thousand
11 Apr, 1986 82.25 82.44 82.25 82.25 43.56 Thousand
10 Apr, 1986 82.25 82.44 82.25 82.25 53.82 Thousand
09 Apr, 1986 82.5 82.88 82.5 82.5 35.88 Thousand