Fifth Third Bancorp (FITB)

USD 45.49

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 78.0 78.0 77.44 78.0 53.82 Thousand
21 Mar, 1986 78.0 78.0 77.63 78.0 33.31 Thousand
20 Mar, 1986 77.5 77.5 76.56 77.5 76.88 Thousand
19 Mar, 1986 77.0 77.0 76.63 77.0 41 Thousand
18 Mar, 1986 76.25 76.25 74.56 76.25 84.57 Thousand
17 Mar, 1986 74.5 74.5 74.13 74.5 5126.00
14 Mar, 1986 74.5 74.5 74.13 74.5 61.5 Thousand
13 Mar, 1986 73.5 73.88 73.5 73.5 35.88 Thousand
12 Mar, 1986 73.5 74.06 73.5 73.5 117.89 Thousand
11 Mar, 1986 74.0 74.0 72.69 74.0 289.6 Thousand