Fifth Third Bancorp (FITB)

USD 45.49

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1986 82.75 82.75 82.19 82.75 74.32 Thousand
07 Apr, 1986 82.13 82.31 82.13 82.13 92.26 Thousand
04 Apr, 1986 82.25 82.44 82.25 82.25 140.95 Thousand
03 Apr, 1986 82.5 83.06 82.5 82.5 25.62 Thousand
02 Apr, 1986 83.0 83.19 82.63 83.0 58.94 Thousand
01 Apr, 1986 82.5 82.69 82.31 82.5 561.27 Thousand
31 Mar, 1986 82.0 82.38 82.0 82.0 328.04 Thousand
27 Mar, 1986 82.25 82.25 81.13 82.25 261.41 Thousand
26 Mar, 1986 80.0 80.56 78.69 80.0 169.15 Thousand
25 Mar, 1986 78.0 78.19 77.44 78.0 128.14 Thousand