Fifth Third Bancorp (FITB)

USD 45.62

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1986 72.0 72.56 72.0 72.0 64.07 Thousand
06 Mar, 1986 72.5 72.5 72.13 72.5 51.25 Thousand
05 Mar, 1986 72.0 72.19 72.0 72.0 33.31 Thousand
04 Mar, 1986 72.25 72.25 72.06 72.25 28.19 Thousand
03 Mar, 1986 71.75 72.13 71.75 71.75 84.57 Thousand
28 Feb, 1986 72.0 72.19 72.0 72.0 207.59 Thousand
27 Feb, 1986 72.25 72.63 72.25 72.25 256.28 Thousand
26 Feb, 1986 71.75 72.13 71.75 71.75 97.39 Thousand
25 Feb, 1986 71.88 71.88 71.88 71.88 38.44 Thousand
24 Feb, 1986 72.25 72.25 71.88 72.25 61.5 Thousand