Fifth Third Bancorp (FITB)

USD 45.49

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1986 72.25 72.25 71.88 72.25 61.5 Thousand
21 Feb, 1986 72.25 72.25 71.69 72.25 338.3 Thousand
20 Feb, 1986 71.5 71.88 71.5 71.5 76.88 Thousand
19 Feb, 1986 71.75 71.94 71.56 71.75 51.25 Thousand
18 Feb, 1986 72.25 72.25 72.25 72.25 41 Thousand
14 Feb, 1986 71.75 72.69 71.75 71.75 453.63 Thousand
13 Feb, 1986 72.25 72.81 72.25 72.25 353.67 Thousand
12 Feb, 1986 72.75 72.75 71.63 72.75 125.58 Thousand
11 Feb, 1986 71.25 71.63 71.06 71.25 38.44 Thousand
10 Feb, 1986 71.25 71.25 70.88 71.25 115.33 Thousand