National Beverage Corp (FIZZ)
USD 46.75
(3.59%)
USD 46.75
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 960.00 |
| 27 Jun, 1995 | 6.25 | 6.25 | 6.25 | 6.25 | 39.36 Thousand |
| 26 Jun, 1995 | 5.5 | 6.0 | 5.5 | 6.0 | 10.56 Thousand |
| 23 Jun, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 1920.00 |
| 22 Jun, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 4800.00 |
| 21 Jun, 1995 | 6.0 | 6.0 | 5.5 | 5.56 | 215.04 Thousand |
| 20 Jun, 1995 | 5.5 | 6.0 | 5.5 | 6.0 | 55.68 Thousand |
| 19 Jun, 1995 | 5.5 | 6.0 | 5.5 | 5.5 | 23.04 Thousand |
| 16 Jun, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 3840.00 |
| 15 Jun, 1995 | 6.25 | 6.25 | 6.25 | 6.25 | 1920.00 |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN