National Beverage Corp (FIZZ)
USD 46.75
(3.59%)
USD 46.75
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1995 | 5.75 | 6.0 | 5.75 | 6.0 | 96 Thousand |
| 13 Jun, 1995 | 5.5 | 6.0 | 5.5 | 5.5 | 47.04 Thousand |
| 12 Jun, 1995 | 6.5 | 6.5 | 5.5 | 5.75 | 44.16 Thousand |
| 09 Jun, 1995 | 5.75 | 6.5 | 5.5 | 5.75 | 129.6 Thousand |
| 08 Jun, 1995 | 5.63 | 6.5 | 5.63 | 6.0 | 10.56 Thousand |
| 07 Jun, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 3840.00 |
| 06 Jun, 1995 | 5.75 | 6.0 | 5.75 | 5.75 | 49.92 Thousand |
| 05 Jun, 1995 | 6.0 | 6.5 | 6.0 | 6.25 | 30.72 Thousand |
| 02 Jun, 1995 | 6.0 | 6.25 | 5.88 | 6.12 | 138.24 Thousand |
| 01 Jun, 1995 | 6.0 | 6.19 | 6.0 | 6.0 | 75.84 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN