National Beverage Corp (FIZZ)
USD 46.75
(3.59%)
USD 46.75
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1995 | 5.5 | 6.25 | 5.5 | 6.0 | 159.36 Thousand |
| 30 May, 1995 | 5.5 | 5.63 | 5.5 | 5.63 | 18.24 Thousand |
| 26 May, 1995 | 6.25 | 6.25 | 5.5 | 5.5 | 103.68 Thousand |
| 25 May, 1995 | 6.25 | 6.25 | 5.5 | 5.75 | 23.04 Thousand |
| 24 May, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 11.52 Thousand |
| 23 May, 1995 | 6.12 | 6.12 | 6.12 | 6.12 | 9600.00 |
| 22 May, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 3840.00 |
| 19 May, 1995 | 6.25 | 6.25 | 6.0 | 6.0 | 16.32 Thousand |
| 18 May, 1995 | 6.25 | 6.25 | 5.5 | 5.5 | 63.36 Thousand |
| 17 May, 1995 | 5.5 | 6.12 | 5.5 | 5.5 | 112.32 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN