National Beverage Corp (FIZZ)
USD 46.75
(3.59%)
USD 46.75
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1995 | 5.5 | 6.5 | 5.5 | 6.5 | 4800.00 |
| 10 Apr, 1995 | 5.63 | 6.5 | 5.63 | 6.25 | 24.96 Thousand |
| 07 Apr, 1995 | 5.5 | 6.25 | 5.5 | 5.63 | 30.72 Thousand |
| 05 Apr, 1995 | 5.5 | 6.25 | 5.5 | 6.25 | 165.12 Thousand |
| 03 Apr, 1995 | 6.75 | 6.75 | 6.75 | 6.75 | 1920.00 |
| 31 Mar, 1995 | 6.25 | 6.25 | 5.56 | 6.25 | 76.8 Thousand |
| 30 Mar, 1995 | 5.5 | 6.25 | 5.5 | 6.25 | 10.56 Thousand |
| 29 Mar, 1995 | 5.5 | 6.25 | 5.5 | 6.25 | 19.2 Thousand |
| 27 Mar, 1995 | 5.5 | 5.75 | 5.5 | 5.75 | 8640.00 |
| 24 Mar, 1995 | 5.5 | 6.25 | 5.5 | 6.0 | 4800.00 |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN