National Beverage Corp (FIZZ)
USD 46.75
(3.59%)
USD 46.75
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1995 | 5.25 | 6.25 | 5.25 | 5.45 | 117.12 Thousand |
| 07 Mar, 1995 | 6.0 | 6.5 | 6.0 | 6.0 | 127.68 Thousand |
| 06 Mar, 1995 | 6.5 | 6.5 | 6.0 | 6.5 | 31.68 Thousand |
| 03 Mar, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 14.4 Thousand |
| 02 Mar, 1995 | 6.63 | 6.63 | 6.0 | 6.5 | 91.2 Thousand |
| 01 Mar, 1995 | 6.5 | 6.75 | 6.5 | 6.5 | 86.4 Thousand |
| 27 Feb, 1995 | 6.5 | 6.75 | 6.5 | 6.75 | 7680.00 |
| 24 Feb, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 3840.00 |
| 23 Feb, 1995 | 7.5 | 7.5 | 6.5 | 6.63 | 71.04 Thousand |
| 22 Feb, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 960.00 |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN