National Beverage Corp (FIZZ)

USD 46.75

(3.59%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 6.25 6.25 5.75 6.25 18.24 Thousand
12 May, 1995 6.0 6.37 6.0 6.0 56.64 Thousand
11 May, 1995 6.63 6.63 6.63 6.63 960.00
09 May, 1995 6.75 6.75 6.0 6.0 65.28 Thousand
08 May, 1995 6.5 6.5 6.25 6.25 87.36 Thousand
05 May, 1995 6.5 6.75 6.5 6.5 10.56 Thousand
04 May, 1995 6.5 6.88 6.5 6.75 19.2 Thousand
03 May, 1995 6.5 6.5 6.5 6.5 3840.00
01 May, 1995 6.5 7.0 6.5 7.0 23.04 Thousand
28 Apr, 1995 6.5 6.88 6.5 6.88 12.48 Thousand