National Beverage Corp (FIZZ)

USD 44.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1994 8.88 9.75 8.75 9.25 340.8 Thousand
09 Nov, 1994 34.0 36.0 34.0 34.0 38.4 Thousand
08 Nov, 1994 36.0 36.0 35.25 35.25 49.92 Thousand
07 Nov, 1994 34.5 36.0 33.5 34.5 30.72 Thousand
04 Nov, 1994 36.0 36.0 33.5 33.5 65.28 Thousand
03 Nov, 1994 33.75 35.0 33.5 33.5 168.96 Thousand
02 Nov, 1994 38.0 38.0 34.0 35.0 360.96 Thousand
01 Nov, 1994 34.5 38.0 34.5 37.87 88.32 Thousand
31 Oct, 1994 35.75 38.0 34.0 38.0 241.92 Thousand
28 Oct, 1994 35.5 35.75 35.5 35.5 130.56 Thousand