National Beverage Corp (FIZZ)

USD 44.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1994 22.25 24.0 21.87 24.0 545.28 Thousand
12 Oct, 1994 23.0 23.0 21.75 22.25 23.04 Thousand
11 Oct, 1994 23.0 23.0 21.75 22.25 80.64 Thousand
07 Oct, 1994 22.75 22.75 22.75 22.75 72.96 Thousand
06 Oct, 1994 23.0 23.75 22.87 23.0 483.84 Thousand
05 Oct, 1994 21.5 21.75 21.5 21.75 19.2 Thousand
04 Oct, 1994 21.5 22.0 21.5 22.0 57.6 Thousand
03 Oct, 1994 22.25 22.25 22.25 22.25 7680.00
30 Sep, 1994 21.75 21.75 21.75 21.75 38.4 Thousand
29 Sep, 1994 22.0 22.75 22.0 22.75 322.56 Thousand