National Beverage Corp (FIZZ)

USD 44.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1994 35.75 35.75 34.0 34.0 53.76 Thousand
26 Oct, 1994 35.0 35.75 35.0 35.0 284.16 Thousand
25 Oct, 1994 32.75 34.25 32.0 34.25 330.24 Thousand
24 Oct, 1994 32.25 32.75 30.75 32.0 272.64 Thousand
21 Oct, 1994 32.0 32.0 30.75 30.75 161.28 Thousand
20 Oct, 1994 32.0 32.0 30.5 31.37 337.92 Thousand
19 Oct, 1994 35.75 35.75 30.75 32.25 1.78 Million
18 Oct, 1994 30.75 35.75 30.0 35.25 1.9 Million
17 Oct, 1994 29.0 30.25 27.5 30.0 1.17 Million
14 Oct, 1994 23.5 28.25 23.5 28.25 1.06 Million