National Beverage Corp (FIZZ)

USD 42.05

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 49.26 49.64 48.67 49.35 101.83 Thousand
20 Jul, 2022 48.37 49.55 47.6 49.18 161.87 Thousand
19 Jul, 2022 48.0 48.75 47.27 48.14 171.19 Thousand
18 Jul, 2022 49.13 49.19 47.42 47.59 150.67 Thousand
15 Jul, 2022 48.8 48.8 48.01 48.62 115.96 Thousand
14 Jul, 2022 47.47 49.14 47.22 48.28 89 Thousand
13 Jul, 2022 48.21 48.99 47.73 48.12 117.41 Thousand
12 Jul, 2022 49.43 49.52 48.13 48.6 119.26 Thousand
11 Jul, 2022 49.89 50.22 49.14 49.28 120.05 Thousand
08 Jul, 2022 50.32 50.86 49.51 50.32 122.69 Thousand