National Beverage Corp (FIZZ)

USD 44.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 19.0 19.0 18.25 18.25 192 Thousand
18 Apr, 1994 19.25 19.5 19.25 19.25 203.52 Thousand
14 Apr, 1994 19.25 19.25 19.25 19.25 130.56 Thousand
13 Apr, 1994 19.5 19.5 19.5 19.5 19.2 Thousand
12 Apr, 1994 19.5 19.5 19.5 19.5 53.76 Thousand
11 Apr, 1994 19.5 19.5 19.5 19.5 7680.00
07 Apr, 1994 19.5 19.5 19.5 19.5 34.56 Thousand
06 Apr, 1994 20.75 20.75 20.75 20.75 3840.00
05 Apr, 1994 20.0 20.5 19.5 19.5 337.92 Thousand
04 Apr, 1994 20.0 20.0 19.25 19.25 157.44 Thousand